EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2024 | 28.47 | -0.25% | 0 | 0 | ||||||||||
| 3.5.2024 | 28.54 | -0.87% | 0 | 0 | ||||||||||
| 2.5.2024 | 28.79 | +6.04% | 0 | 0 | ||||||||||
| 30.4.2024 | 27.15 | +0.93% | 0 | 0 | ||||||||||
| 29.4.2024 | 26.90 | -0.88% | 0 | 0 | ||||||||||
| 26.4.2024 | 27.14 | +0.56% | 0 | 0 | ||||||||||
| 25.4.2024 | 26.99 | +2.82% | 0 | 0 | ||||||||||
| 24.4.2024 | 26.25 | +0.57% | 0 | 0 | ||||||||||
| 23.4.2024 | 26.10 | +1.05% | 0 | 0 | ||||||||||
| 22.4.2024 | 25.83 | -1.52% | 0 | 0 | ||||||||||
| 19.4.2024 | 26.23 | -0.42% | 0 | 0 | ||||||||||
| 18.4.2024 | 26.34 | -0.45% | 0 | 0 | ||||||||||
| 17.4.2024 | 26.46 | +0.84% | 0 | 0 | ||||||||||
| 16.4.2024 | 26.24 | +3.55% | 0 | 0 | ||||||||||
| 15.4.2024 | 25.34 | +0.96% | 0 | 0 | ||||||||||
| 12.4.2024 | 25.10 | -0.75% | 0 | 0 | ||||||||||
| 11.4.2024 | 25.29 | +2.06% | 0 | 0 | ||||||||||
| 10.4.2024 | 24.78 | -0.28% | 0 | 0 | ||||||||||
| 9.4.2024 | 24.85 | -2.01% | 0 | 0 | ||||||||||
| 8.4.2024 | 25.36 | -2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
