EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 26.34 | -0.45% | 0 | 0 | ||||||||||
| 17.4.2024 | 26.46 | +0.84% | 0 | 0 | ||||||||||
| 16.4.2024 | 26.24 | +3.55% | 0 | 0 | ||||||||||
| 15.4.2024 | 25.34 | +0.96% | 0 | 0 | ||||||||||
| 12.4.2024 | 25.10 | -0.75% | 0 | 0 | ||||||||||
| 11.4.2024 | 25.29 | +2.06% | 0 | 0 | ||||||||||
| 10.4.2024 | 24.78 | -0.28% | 0 | 0 | ||||||||||
| 9.4.2024 | 24.85 | -2.01% | 0 | 0 | ||||||||||
| 8.4.2024 | 25.36 | -2.61% | 0 | 0 | ||||||||||
| 5.4.2024 | 26.04 | -0.19% | 0 | 0 | ||||||||||
| 4.4.2024 | 26.09 | +1.91% | 0 | 0 | ||||||||||
| 3.4.2024 | 25.60 | -1.84% | 0 | 0 | ||||||||||
| 2.4.2024 | 26.08 | -0.15% | 0 | 0 | ||||||||||
| 28.3.2024 | 26.12 | +0.85% | 0 | 0 | ||||||||||
| 27.3.2024 | 25.90 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 25.90 | -1.22% | 0 | 0 | ||||||||||
| 25.3.2024 | 26.22 | +1.27% | 0 | 0 | ||||||||||
| 22.3.2024 | 25.89 | -1.89% | 0 | 0 | ||||||||||
| 21.3.2024 | 26.39 | -2.73% | 0 | 0 | ||||||||||
| 20.3.2024 | 27.13 | +3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
