EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2021 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 14.77 | +21.07% | 0 | 0 | ||||||||||
| 22.12.2021 | 15.88 | +7.52% | 0 | 0 | ||||||||||
| 23.12.2021 | 16.06 | +1.13% | 0 | 0 | ||||||||||
| 27.12.2021 | 16.30 | +1.49% | 0 | 0 | ||||||||||
| 28.12.2021 | 17.78 | +9.08% | 0 | 0 | ||||||||||
| 29.12.2021 | 17.68 | -0.56% | 0 | 0 | ||||||||||
| 30.12.2021 | 17.90 | +1.24% | 0 | 0 | ||||||||||
| 3.1.2022 | 19.11 | +6.76% | 4 837 | 253 | ||||||||||
| 4.1.2022 | 20.09 | +5.13% | 0 | 0 | ||||||||||
| 5.1.2022 | 21.49 | +6.97% | 0 | 0 | ||||||||||
| 6.1.2022 | 21.82 | +1.54% | 0 | 0 | ||||||||||
| 7.1.2022 | 22.65 | +3.80% | 0 | 0 | ||||||||||
| 10.1.2022 | 23.42 | +3.40% | 0 | 0 | ||||||||||
| 11.1.2022 | 22.50 | -3.93% | 0 | 0 | ||||||||||
| 12.1.2022 | 23.78 | +5.69% | 0 | 0 | ||||||||||
| 13.1.2022 | 22.53 | -5.26% | 0 | 0 | ||||||||||
| 14.1.2022 | 22.24 | -1.29% | 0 | 0 | ||||||||||
| 17.1.2022 | 22.73 | +2.20% | 0 | 0 | ||||||||||
| 18.1.2022 | 23.11 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
