EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2024 | ||||||||||||||
| 24.5.2024 | 31.52 | +0.96% | 0 | 0 | ||||||||||
| 23.5.2024 | 31.22 | +0.61% | 0 | 0 | ||||||||||
| 22.5.2024 | 31.03 | -1.62% | 0 | 0 | ||||||||||
| 21.5.2024 | 31.54 | +1.41% | 0 | 0 | ||||||||||
| 20.5.2024 | 31.10 | -0.92% | 0 | 0 | ||||||||||
| 17.5.2024 | 31.39 | +0.10% | 0 | 0 | ||||||||||
| 16.5.2024 | 31.36 | +0.71% | 0 | 0 | ||||||||||
| 15.5.2024 | 31.14 | +1.57% | 0 | 0 | ||||||||||
| 14.5.2024 | 30.66 | -0.13% | 0 | 0 | ||||||||||
| 13.5.2024 | 30.70 | +4.28% | 0 | 0 | ||||||||||
| 10.5.2024 | 29.44 | +0.86% | 0 | 0 | ||||||||||
| 9.5.2024 | 29.19 | +2.49% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 28.48 | +0.04% | 0 | 0 | ||||||||||
| 6.5.2024 | 28.47 | -0.25% | 0 | 0 | ||||||||||
| 3.5.2024 | 28.54 | -0.87% | 0 | 0 | ||||||||||
| 2.5.2024 | 28.79 | +6.04% | 0 | 0 | ||||||||||
| 30.4.2024 | 27.15 | +0.93% | 0 | 0 | ||||||||||
| 29.4.2024 | 26.90 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
