EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2022 | 10.26 | -3.39% | 0 | 0 | ||||||||||
| 3.3.2022 | 10.62 | -3.80% | 0 | 0 | ||||||||||
| 7.3.2022 | 10.76 | +4.87% | 0 | 0 | ||||||||||
| 2.3.2022 | 11.04 | -27.42% | 0 | 0 | ||||||||||
| 8.3.2022 | 12.00 | +11.52% | 0 | 0 | ||||||||||
| 20.12.2021 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 14.77 | +21.07% | 0 | 0 | ||||||||||
| 1.3.2022 | 15.21 | -16.52% | 0 | 0 | ||||||||||
| 10.3.2022 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||||
| 22.12.2021 | 15.88 | +7.52% | 0 | 0 | ||||||||||
| 23.12.2021 | 16.06 | +1.13% | 0 | 0 | ||||||||||
| 27.12.2021 | 16.30 | +1.49% | 0 | 0 | ||||||||||
| 9.3.2022 | 16.60 | +38.33% | 0 | 0 | ||||||||||
| 11.5.2022 | 16.75 | -14.50% | 0 | 0 | ||||||||||
| 11.3.2022 | 16.88 | +8.14% | 0 | 0 | ||||||||||
| 29.12.2021 | 17.68 | -0.56% | 0 | 0 | ||||||||||
| 28.12.2021 | 17.78 | +9.08% | 0 | 0 | ||||||||||
| 30.12.2021 | 17.90 | +1.24% | 0 | 0 | ||||||||||
| 28.2.2022 | 18.22 | -10.82% | 0 | 0 | ||||||||||
| 24.2.2022 | 18.26 | -16.92% | 0 | 0 | ||||||||||
| ||||||||||||||
