EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2023 | 45.57 | +1.86% | 0 | 0 | ||||||||||
| 14.4.2023 | 45.08 | -1.08% | 0 | 0 | ||||||||||
| 12.4.2023 | 44.74 | +3.54% | 0 | 0 | ||||||||||
| 9.5.2023 | 44.50 | +0.18% | 0 | 0 | ||||||||||
| 17.4.2023 | 44.46 | -1.38% | 0 | 0 | ||||||||||
| 5.5.2023 | 44.42 | +0.59% | 0 | 0 | ||||||||||
| 6.4.2023 | 44.35 | +0.75% | 0 | 0 | ||||||||||
| 19.4.2023 | 44.34 | +0.29% | 0 | 0 | ||||||||||
| 18.4.2023 | 44.21 | -0.56% | 0 | 0 | ||||||||||
| 4.5.2023 | 44.16 | +1.68% | 0 | 0 | ||||||||||
| 10.5.2023 | 44.13 | -0.83% | 0 | 0 | ||||||||||
| 5.4.2023 | 44.02 | +0.09% | 0 | 0 | ||||||||||
| 4.4.2023 | 43.98 | +0.30% | 0 | 0 | ||||||||||
| 24.4.2023 | 43.92 | +1.83% | 0 | 0 | ||||||||||
| 3.4.2023 | 43.85 | +1.06% | 0 | 0 | ||||||||||
| 1.3.2023 | 43.76 | +3.23% | 0 | 0 | ||||||||||
| 27.4.2023 | 43.70 | +1.09% | 0 | 0 | ||||||||||
| 25.4.2023 | 43.58 | -0.77% | 0 | 0 | ||||||||||
| 28.4.2023 | 43.55 | -0.34% | 0 | 0 | ||||||||||
| 3.5.2023 | 43.43 | +1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
