EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2022 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
12.5.2022 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||||
1.4.2022 | 24.40 | +0.29% | 112 500 | 4 500 | ||||||||||
10.3.2022 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||||
19.2.2024 | 24.48 | -1.09% | 24 890 | 1 000 | ||||||||||
6.6.2022 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
13.5.2022 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
21.7.2022 | 26.15 | -1.25% | 6 429 | 253 | ||||||||||
3.1.2022 | 19.11 | +6.76% | 4 837 | 253 | ||||||||||
10.1.2024 | 33.85 | +0.30% | 3 379 | 100 | ||||||||||
17.4.2024 | 26.46 | +0.84% | 0 | 0 | ||||||||||
18.4.2024 | 26.34 | -0.45% | 0 | 0 | ||||||||||
19.4.2024 | 26.23 | -0.42% | 0 | 0 | ||||||||||
22.4.2024 | 25.83 | -1.52% | 0 | 0 | ||||||||||
23.4.2024 | 26.10 | +1.05% | 0 | 0 | ||||||||||
24.4.2024 | 26.25 | +0.57% | 0 | 0 | ||||||||||
25.4.2024 | 26.99 | +2.82% | 0 | 0 | ||||||||||
26.4.2024 | 27.14 | +0.56% | 0 | 0 | ||||||||||
29.4.2024 | 26.90 | -0.88% | 0 | 0 | ||||||||||
30.4.2024 | 27.15 | +0.93% | 0 | 0 | ||||||||||
|