EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2022 | 11.04 | -27.42% | 0 | 0 | ||||||||||
| 24.2.2022 | 18.26 | -16.92% | 0 | 0 | ||||||||||
| 6.5.2022 | 19.91 | -16.62% | 0 | 0 | ||||||||||
| 1.3.2022 | 15.21 | -16.52% | 0 | 0 | ||||||||||
| 11.5.2022 | 16.75 | -14.50% | 0 | 0 | ||||||||||
| 28.2.2022 | 18.22 | -10.82% | 0 | 0 | ||||||||||
| 8.2.2024 | 27.46 | -7.76% | 0 | 0 | ||||||||||
| 15.3.2023 | 37.45 | -7.14% | 0 | 0 | ||||||||||
| 3.8.2023 | 36.79 | -6.62% | 0 | 0 | ||||||||||
| 21.1.2022 | 23.18 | -6.61% | 0 | 0 | ||||||||||
| 10.3.2022 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||||
| 13.2.2024 | 25.63 | -5.53% | 0 | 0 | ||||||||||
| 13.1.2022 | 22.53 | -5.26% | 0 | 0 | ||||||||||
| 15.12.2023 | 34.11 | -5.25% | 0 | 0 | ||||||||||
| 24.1.2022 | 22.03 | -4.96% | 0 | 0 | ||||||||||
| 7.4.2022 | 23.13 | -4.78% | 0 | 0 | ||||||||||
| 7.11.2023 | 33.13 | -4.69% | 0 | 0 | ||||||||||
| 3.2.2022 | 23.87 | -4.67% | 0 | 0 | ||||||||||
| 22.2.2022 | 23.02 | -4.64% | 0 | 0 | ||||||||||
| 11.2.2022 | 23.32 | -4.62% | 0 | 0 | ||||||||||
| ||||||||||||||
