EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 16.60 | +38.33% | 0 | 0 | ||||||||||
| 21.12.2021 | 14.77 | +21.07% | 0 | 0 | ||||||||||
| 12.5.2022 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||||
| 14.3.2022 | 19.89 | +17.83% | 0 | 0 | ||||||||||
| 25.2.2022 | 20.43 | +11.88% | 0 | 0 | ||||||||||
| 8.3.2022 | 12.00 | +11.52% | 0 | 0 | ||||||||||
| 13.5.2022 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
| 28.12.2021 | 17.78 | +9.08% | 0 | 0 | ||||||||||
| 11.3.2022 | 16.88 | +8.14% | 0 | 0 | ||||||||||
| 22.12.2021 | 15.88 | +7.52% | 0 | 0 | ||||||||||
| 23.3.2022 | 22.21 | +7.24% | 0 | 0 | ||||||||||
| 10.8.2022 | 28.53 | +7.22% | 0 | 0 | ||||||||||
| 5.1.2022 | 21.49 | +6.97% | 0 | 0 | ||||||||||
| 21.3.2022 | 21.38 | +6.85% | 0 | 0 | ||||||||||
| 3.1.2022 | 19.11 | +6.76% | 4 837 | 253 | ||||||||||
| 13.7.2022 | 27.71 | +6.54% | 0 | 0 | ||||||||||
| 2.11.2023 | 34.75 | +6.30% | 0 | 0 | ||||||||||
| 19.1.2022 | 24.52 | +6.10% | 0 | 0 | ||||||||||
| 2.5.2024 | 28.79 | +6.04% | 0 | 0 | ||||||||||
| 29.3.2022 | 23.92 | +5.93% | 0 | 0 | ||||||||||
| ||||||||||||||
