EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2024 | 24.62 | -0.28% | 0 | 0 | ||||||||||
| 24.5.2024 | 24.69 | -1.28% | 0 | 0 | ||||||||||
| 23.5.2024 | 25.01 | -0.04% | 0 | 0 | ||||||||||
| 22.5.2024 | 25.02 | +2.16% | 0 | 0 | ||||||||||
| 21.5.2024 | 24.49 | +1.16% | 0 | 0 | ||||||||||
| 20.5.2024 | 24.21 | -1.14% | 0 | 0 | ||||||||||
| 17.5.2024 | 24.49 | +0.04% | 0 | 0 | ||||||||||
| 16.5.2024 | 24.48 | -1.73% | 0 | 0 | ||||||||||
| 15.5.2024 | 24.91 | -2.81% | 0 | 0 | ||||||||||
| 14.5.2024 | 25.63 | -1.88% | 0 | 0 | ||||||||||
| 13.5.2024 | 26.12 | -2.86% | 0 | 0 | ||||||||||
| 10.5.2024 | 26.89 | -0.77% | 0 | 0 | ||||||||||
| 9.5.2024 | 27.10 | +0.63% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 26.93 | +0.67% | 0 | 0 | ||||||||||
| 6.5.2024 | 26.75 | -2.30% | 0 | 0 | ||||||||||
| 3.5.2024 | 27.38 | -7.53% | 0 | 0 | ||||||||||
| 2.5.2024 | 29.61 | +2.21% | 0 | 0 | ||||||||||
| 30.4.2024 | 28.97 | -0.28% | 0 | 0 | ||||||||||
| 29.4.2024 | 29.05 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
