EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2022 | 14.77 | -5.26% | 0 | 0 | ||||||||||
10.2.2022 | 14.92 | -1.26% | 0 | 0 | ||||||||||
9.2.2022 | 15.11 | -2.26% | 0 | 0 | ||||||||||
8.2.2022 | 15.46 | +4.67% | 0 | 0 | ||||||||||
4.2.2022 | 15.59 | -2.81% | 0 | 0 | ||||||||||
3.2.2022 | 16.04 | -11.87% | 0 | 0 | ||||||||||
11.2.2022 | 16.17 | +8.38% | 0 | 0 | ||||||||||
17.2.2022 | 16.39 | -1.03% | 0 | 0 | ||||||||||
16.2.2022 | 16.56 | -3.72% | 0 | 0 | ||||||||||
18.2.2022 | 16.86 | +2.87% | 0 | 0 | ||||||||||
22.2.2022 | 16.99 | -0.88% | 0 | 0 | ||||||||||
21.2.2022 | 17.14 | +1.66% | 0 | 0 | ||||||||||
15.2.2022 | 17.20 | -4.50% | 0 | 0 | ||||||||||
23.2.2022 | 17.45 | +2.71% | 0 | 0 | ||||||||||
14.2.2022 | 18.01 | +11.38% | 0 | 0 | ||||||||||
18.7.2023 | 18.11 | -0.88% | 0 | 0 | ||||||||||
14.7.2023 | 18.17 | -5.32% | 0 | 0 | ||||||||||
2.2.2022 | 18.20 | -4.36% | 0 | 0 | ||||||||||
17.7.2023 | 18.27 | +0.55% | 0 | 0 | ||||||||||
24.1.2022 | 18.43 | 0.00% | 0 | 0 | ||||||||||
|