EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2022 | 63.01 | +3.01% | 0 | 0 | ||||||||||
26.9.2022 | 61.17 | +4.08% | 0 | 0 | ||||||||||
13.10.2022 | 59.87 | +0.08% | 0 | 0 | ||||||||||
12.10.2022 | 59.82 | +0.50% | 0 | 0 | ||||||||||
10.10.2022 | 59.59 | +3.17% | 0 | 0 | ||||||||||
11.10.2022 | 59.52 | -0.12% | 0 | 0 | ||||||||||
14.10.2022 | 59.00 | -1.45% | 0 | 0 | ||||||||||
29.9.2022 | 58.79 | -6.70% | 0 | 0 | ||||||||||
23.9.2022 | 58.77 | +6.39% | 0 | 0 | ||||||||||
7.10.2022 | 57.76 | +3.96% | 0 | 0 | ||||||||||
30.9.2022 | 57.72 | -1.82% | 0 | 0 | ||||||||||
3.11.2022 | 56.98 | +4.99% | 0 | 0 | ||||||||||
19.10.2022 | 56.90 | +3.45% | 0 | 0 | ||||||||||
3.10.2022 | 56.70 | -1.77% | 0 | 0 | ||||||||||
17.10.2022 | 56.69 | -3.92% | 0 | 0 | ||||||||||
21.10.2022 | 56.22 | +0.21% | 0 | 0 | ||||||||||
20.10.2022 | 56.10 | -1.41% | 0 | 0 | ||||||||||
6.10.2022 | 55.56 | +1.29% | 0 | 0 | ||||||||||
22.9.2022 | 55.24 | +3.25% | 0 | 0 | ||||||||||
18.10.2022 | 55.00 | -2.98% | 0 | 0 | ||||||||||
|