EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2023 | 26.36 | +0.04% | 4 199 | 150 | ||||||||
27.3.2023 | 29.38 | -3.20% | 4 526 | 150 | ||||||||
28.11.2023 | 23.47 | -3.93% | 4 838 | 200 | ||||||||
17.1.2024 | 25.83 | +0.82% | 5 162 | 200 | ||||||||
1.6.2023 | 30.37 | -5.03% | 10 300 | 333 | ||||||||
29.5.2023 | 30.81 | +2.09% | 10 406 | 333 | ||||||||
17.3.2022 | 23.09 | -6.71% | 23 670 | 1 000 | ||||||||
4.3.2022 | 28.83 | +18.54% | 29 320 | 1 000 | ||||||||
2.1.2024 | 23.65 | +12.67% | 44 580 | 2 000 | ||||||||
25.1.2024 | 26.28 | +5.29% | 51 854 | 1 999 | ||||||||
13.7.2023 | 19.19 | -9.65% | 101 800 | 5 000 | ||||||||
14.8.2023 | 26.08 | +6.19% | 127 600 | 5 000 | ||||||||
22.12.2023 | 21.81 | -5.58% | 298 190 | 13 000 | ||||||||
20.11.2023 | 24.72 | -4.00% | 298 994 | 11 800 | ||||||||
8.3.2024 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||
5.1.2024 | 22.86 | -3.34% | 322 920 | 13 000 | ||||||||
8.12.2023 | 28.28 | +0.32% | 341 828 | 11 800 | ||||||||
22.3.2024 | 26.82 | +5.09% | 351 520 | 13 000 |