EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | ||||||||||||||
9.5.2024 | 1 124.40 | -0.22% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1 126.93 | +0.71% | 0 | 0 | ||||||||||
6.5.2024 | 1 119.00 | +0.74% | 0 | 0 | ||||||||||
3.5.2024 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
2.5.2024 | 1 099.23 | -2.02% | 0 | 0 | ||||||||||
30.4.2024 | 1 121.91 | -0.33% | 0 | 0 | ||||||||||
29.4.2024 | 1 125.61 | +0.31% | 0 | 0 | ||||||||||
26.4.2024 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
25.4.2024 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
24.4.2024 | 1 121.46 | +0.54% | 0 | 0 | ||||||||||
23.4.2024 | 1 115.49 | +0.46% | 0 | 0 | ||||||||||
22.4.2024 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
19.4.2024 | 1 108.26 | -0.59% | 0 | 0 | ||||||||||
18.4.2024 | 1 114.86 | -0.59% | 0 | 0 | ||||||||||
17.4.2024 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
16.4.2024 | 1 124.70 | -1.93% | 0 | 0 | ||||||||||
15.4.2024 | 1 146.86 | -0.38% | 0 | 0 | ||||||||||
12.4.2024 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
|