EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2023 | 926.04 | +0.19% | 3 706 480 | 4 000 | ||||||||||
| 19.5.2022 | 913.55 | -3.12% | 2 748 630 | 3 000 | ||||||||||
| 26.4.2022 | 969.89 | +0.90% | 2 091 770 | 2 156 | ||||||||||
| 29.4.2022 | 991.80 | +0.98% | 1 998 618 | 2 015 | ||||||||||
| 8.6.2022 | 950.63 | -0.01% | 1 201 558 | 1 250 | ||||||||||
| 7.4.2022 | 1 007.42 | +0.80% | 995 616 | 989 | ||||||||||
| 16.2.2022 | 951.25 | -0.46% | 921 909 | 963 | ||||||||||
| 8.3.2022 | 982.35 | -2.57% | 887 598 | 900 | ||||||||||
| 11.1.2023 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||||
| 25.2.2022 | 949.91 | +1.77% | 798 479 | 843 | ||||||||||
| 8.8.2022 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
| 2.5.2022 | 965.90 | -2.61% | 502 558 | 518 | ||||||||||
| 16.8.2023 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
| 17.8.2023 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
| 13.2.2024 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
| 22.4.2022 | 981.07 | -2.72% | 447 603 | 453 | ||||||||||
| 15.12.2022 | 875.60 | -3.48% | 445 620 | 500 | ||||||||||
| 3.1.2023 | 857.72 | +0.99% | 415 661 | 480 | ||||||||||
| 12.4.2024 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
| 1.8.2023 | 965.99 | +0.71% | 391 303 | 405 | ||||||||||
| ||||||||||||||
