EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2022 | 942.21 | +4.70% | 0 | 0 | ||||||||||
| 29.7.2022 | 993.73 | +2.74% | 0 | 0 | ||||||||||
| 13.12.2022 | 928.34 | +2.70% | 0 | 0 | ||||||||||
| 25.5.2022 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
| 18.3.2022 | 991.34 | +2.39% | 300 801 | 306 | ||||||||||
| 24.6.2022 | 905.39 | +2.37% | 0 | 0 | ||||||||||
| 1.3.2022 | 986.12 | +2.36% | 97 733 | 100 | ||||||||||
| 15.7.2022 | 932.81 | +2.33% | 0 | 0 | ||||||||||
| 26.1.2023 | 869.01 | +2.29% | 0 | 0 | ||||||||||
| 1.11.2023 | 944.24 | +2.12% | 0 | 0 | ||||||||||
| 14.10.2022 | 912.08 | +2.11% | 0 | 0 | ||||||||||
| 31.10.2022 | 954.92 | +2.08% | 0 | 0 | ||||||||||
| 4.10.2022 | 925.39 | +2.08% | 0 | 0 | ||||||||||
| 15.8.2022 | 1 024.17 | +2.01% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
| 22.2.2024 | 1 123.41 | +1.93% | 0 | 0 | ||||||||||
| 2.2.2023 | 891.57 | +1.91% | 0 | 0 | ||||||||||
| 27.3.2023 | 856.93 | +1.87% | 0 | 0 | ||||||||||
| 3.3.2023 | 876.21 | +1.85% | 0 | 0 | ||||||||||
| 3.3.2022 | 1 020.94 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
