LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 86.00 | +238.00% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 67.00 | 0.00% | 335 | 5 | 50.50 | -0.98% | 404 | 8 | ||||||
| 15.1.1996 | 122.00 | +0.41% | 488 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 21.4.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
| 12.9.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 114.00 | 0.00% | 684 | 6 | +12.00% | 0 | 0 | |||||||
| 4.9.1995 | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 122.76 | +10.00% | 737 | 6 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||||
| 18.4.1997 | 54.00 | -1.06% | 756 | 14 | 0.00% | 0 | ||||||||
| 19.3.1997 | 67.00 | 0.00% | 804 | 12 | 45.00 | -6.34% | 900 | 20 | ||||||
| 20.7.1995 | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 163.00 | 0.00% | 815 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 121.53 | +9.99% | 851 | 7 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 179.20 | -4.99% | 896 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 150.00 | +2.73% | 900 | 6 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
