LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 81.00 | -45.08% | 3 483 | 43 | ||||||||||
| 11.11.1997 | 68.00 | -37.60% | 1 360 | 20 | ||||||||||
| 8.11.1996 | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
| 25.5.1995 | 128.88 | +499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
| 26.11.1997 | -16.66% | 0 | ||||||||||||
| 15.8.1996 | 205.00 | 0.00% | 4 100 | 20 | -14.00% | 0 | 0 | |||||||
| 8.12.1999 | 53.60 | -12.41% | 0 | 0 | ||||||||||
| 6.8.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 20.4.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 139.50 | -10.00% | 0 | 0 | ||||||||||
| 10.4.1998 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
| 20.2.1997 | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| 4.2.1997 | 139.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.10.1996 | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 195.00 | 0.00% | 0 | 0 | 134.00 | -10.00% | 536 | 4 | ||||||
| ||||||||||||||
