GEN DIGITAL, NORTONLIFELOCK INC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2023 | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2023 | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
| 9.5.2023 | 375.00 | +2.46% | 56 637 | 153 | 377.50 | 0.00% | 0 | 0 | ||||||
| 27.4.2023 | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 375.00 | -1.06% | 252 124 | 668 | 376.00 | -0.79% | 75 300 | 200 | ||||||
| 28.3.2023 | 375.00 | +0.54% | 204 596 | 550 | 376.00 | 0.00% | 40 006 | 106 | ||||||
| 30.5.2023 | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
| 23.3.2023 | 376.00 | -3.59% | 1 028 429 | 2 715 | 385.00 | -3.26% | 177 422 | 458 | ||||||
| 26.4.2023 | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 377.00 | -2.08% | 96 281 | 254 | 380.00 | -1.42% | 22 900 | 60 | ||||||
| 29.3.2023 | 378.00 | +0.80% | 45 210 | 120 | 375.00 | -0.26% | 29 510 | 80 | ||||||
| 31.3.2023 | 379.00 | 0.00% | 11 370 | 30 | 379.00 | +0.53% | 49 070 | 130 | ||||||
| 30.3.2023 | 379.00 | +0.26% | 180 293 | 483 | 377.00 | +0.53% | 46 694 | 124 | ||||||
| 11.4.2023 | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
| 4.4.2023 | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||||
| 13.4.2023 | 381.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 61 095 | 160 | ||||||
| 12.4.2023 | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
| 2.5.2023 | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| 20.4.2023 | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
| 19.4.2023 | 382.50 | 0.00% | 0 | 0 | 380.00 | -1.04% | 3 420 | 9 | ||||||
| ||||||||||||||
