GEN DIGITAL, NORTONLIFELOCK INC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2022 | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
| 13.10.2022 | 620.00 | +1.63% | 0 | 0 | ||||||||||
| 11.10.2022 | 620.00 | 0.00% | 17 980 | 29 | ||||||||||
| 10.10.2022 | 620.00 | +3.33% | 11 420 | 19 | ||||||||||
| 12.10.2022 | 610.00 | -1.61% | 9 150 | 15 | ||||||||||
| 17.10.2022 | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
| 7.10.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 600.00 | +7.14% | 19 560 | 33 | ||||||||||
| 3.10.2022 | 600.00 | +9.28% | 46 810 | 81 | ||||||||||
| 31.10.2022 | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
| 26.10.2022 | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| 1.11.2022 | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
| 2.11.2022 | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
| 10.11.2022 | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
| 9.11.2022 | 578.00 | +1.40% | 77 004 | 133 | 577.00 | +0.10% | 44 429 | 77 | ||||||
| 27.10.2022 | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
| 8.11.2022 | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
| 29.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
