EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2022 | 15.24 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 15.38 | +0.92% | 0 | 0 | ||||||||||
| 14.12.2022 | 14.76 | -4.03% | 0 | 0 | ||||||||||
| 15.12.2022 | 14.46 | -2.03% | 0 | 0 | ||||||||||
| 16.12.2022 | 15.31 | +5.88% | 0 | 0 | ||||||||||
| 19.12.2022 | 15.81 | +3.27% | 0 | 0 | ||||||||||
| 20.12.2022 | 16.90 | +6.89% | 0 | 0 | ||||||||||
| 21.12.2022 | 17.93 | +6.09% | 0 | 0 | ||||||||||
| 22.12.2022 | 18.81 | +4.91% | 0 | 0 | ||||||||||
| 23.12.2022 | 18.78 | -0.16% | 0 | 0 | ||||||||||
| 27.12.2022 | 19.09 | +1.65% | 0 | 0 | ||||||||||
| 28.12.2022 | 19.05 | -0.21% | 0 | 0 | ||||||||||
| 29.12.2022 | 19.30 | +1.31% | 0 | 0 | ||||||||||
| 30.12.2022 | 19.16 | -0.73% | 0 | 0 | ||||||||||
| 2.1.2023 | 19.15 | -0.05% | 0 | 0 | ||||||||||
| 3.1.2023 | 21.28 | +11.12% | 0 | 0 | ||||||||||
| 4.1.2023 | 23.45 | +10.20% | 0 | 0 | ||||||||||
| 5.1.2023 | 24.39 | +4.01% | 0 | 0 | ||||||||||
| 6.1.2023 | 24.58 | +0.78% | 0 | 0 | ||||||||||
| 9.1.2023 | 24.97 | +1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
