EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2024 | 59.33 | +0.73% | 0 | 0 | ||||||||||
27.5.2024 | 58.90 | -0.64% | 0 | 0 | ||||||||||
24.5.2024 | 59.28 | -2.37% | 0 | 0 | ||||||||||
23.5.2024 | 60.72 | +0.56% | 0 | 0 | ||||||||||
22.5.2024 | 60.38 | -0.79% | 603 | 10 | ||||||||||
21.5.2024 | 60.86 | -0.26% | 0 | 0 | ||||||||||
20.5.2024 | 61.02 | +0.99% | 0 | 0 | ||||||||||
17.5.2024 | 60.42 | +3.35% | 0 | 0 | ||||||||||
16.5.2024 | 58.46 | +0.90% | 0 | 0 | ||||||||||
15.5.2024 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
14.5.2024 | 56.98 | +1.24% | 0 | 0 | ||||||||||
13.5.2024 | 56.28 | -1.75% | 0 | 0 | ||||||||||
10.5.2024 | 57.28 | +1.26% | 0 | 0 | ||||||||||
9.5.2024 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 57.40 | +2.72% | 0 | 0 | ||||||||||
6.5.2024 | 55.88 | +1.29% | 0 | 0 | ||||||||||
3.5.2024 | 55.17 | -2.15% | 0 | 0 | ||||||||||
2.5.2024 | 56.38 | +4.83% | 0 | 0 | ||||||||||
30.4.2024 | 53.78 | -0.15% | 0 | 0 | ||||||||||
|