EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2024 | 43.71 | +3.46% | 301 | 7 | ||||||||||
4.3.2024 | 36.89 | -2.90% | 262 | 7 | ||||||||||
22.5.2024 | 60.38 | -0.79% | 603 | 10 | ||||||||||
11.1.2024 | 39.99 | +1.42% | 401 | 10 | ||||||||||
15.2.2024 | 42.17 | -5.45% | 530 | 12 | ||||||||||
22.4.2024 | 52.89 | +3.24% | 616 | 12 | ||||||||||
11.4.2024 | 50.39 | -3.71% | 1 020 | 20 | ||||||||||
26.4.2024 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
28.6.2023 | 22.81 | +3.63% | 2 009 | 90 | ||||||||||
15.5.2024 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
9.5.2024 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
18.4.2024 | 50.25 | +3.16% | 4 983 | 100 | ||||||||||
23.1.2024 | 42.25 | -0.07% | 5 056 | 119 | ||||||||||
5.4.2024 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
29.9.2023 | 26.96 | +8.36% | 5 436 | 200 | ||||||||||
26.3.2024 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
20.12.2023 | 34.35 | -0.61% | 10 506 | 300 | ||||||||||
5.12.2023 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
7.7.2023 | 25.16 | -3.79% | 7 596 | 300 | ||||||||||
1.3.2023 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
|