EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2023 | 17.42 | +19.32% | 0 | 0 | ||||||||||
| 30.3.2023 | 19.83 | +13.83% | 52 350 | 2 600 | ||||||||||
| 3.1.2023 | 21.28 | +11.12% | 0 | 0 | ||||||||||
| 4.1.2023 | 23.45 | +10.20% | 0 | 0 | ||||||||||
| 12.1.2023 | 26.77 | +9.89% | 0 | 0 | ||||||||||
| 14.4.2023 | 22.81 | +9.77% | 51 072 | 2 400 | ||||||||||
| 28.2.2023 | 34.10 | +9.29% | 24 759 | 801 | ||||||||||
| 18.1.2023 | 26.05 | +8.41% | 0 | 0 | ||||||||||
| 29.9.2023 | 26.96 | +8.36% | 5 436 | 200 | ||||||||||
| 30.6.2023 | 25.00 | +8.18% | 25 020 | 1 000 | ||||||||||
| 20.3.2023 | 19.46 | +8.17% | 153 320 | 10 200 | ||||||||||
| 8.2.2023 | 33.26 | +7.95% | 0 | 0 | ||||||||||
| 6.4.2023 | 20.13 | +7.94% | 19 930 | 1 000 | ||||||||||
| 30.10.2023 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
| 14.9.2023 | 28.85 | +7.69% | 0 | 0 | ||||||||||
| 15.3.2024 | 40.94 | +7.68% | 0 | 0 | ||||||||||
| 14.3.2023 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||||
| 16.5.2023 | 21.08 | +7.33% | 0 | 0 | ||||||||||
| 27.2.2023 | 31.20 | +7.25% | 0 | 0 | ||||||||||
| 27.4.2023 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||||
| ||||||||||||||
