EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2023 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
24.3.2023 | 18.54 | -9.30% | 0 | 0 | ||||||||||
20.3.2023 | 19.09 | -5.21% | 0 | 0 | ||||||||||
15.3.2023 | 19.09 | -13.38% | 426 100 | 19 000 | ||||||||||
28.3.2023 | 19.14 | 0.00% | 0 | 0 | ||||||||||
27.3.2023 | 19.14 | +3.24% | 0 | 0 | ||||||||||
13.11.2023 | 19.88 | -1.73% | 0 | 0 | ||||||||||
14.11.2023 | 19.93 | +0.25% | 0 | 0 | ||||||||||
25.10.2023 | 19.96 | -0.75% | 0 | 0 | ||||||||||
26.10.2023 | 20.06 | +0.50% | 0 | 0 | ||||||||||
8.11.2023 | 20.08 | -1.23% | 0 | 0 | ||||||||||
24.10.2023 | 20.11 | -1.95% | 0 | 0 | ||||||||||
17.3.2023 | 20.14 | +9.22% | 0 | 0 | ||||||||||
21.11.2023 | 20.19 | -4.04% | 84 000 | 4 000 | ||||||||||
10.11.2023 | 20.23 | -0.74% | 0 | 0 | ||||||||||
28.6.2023 | 20.26 | -1.70% | 0 | 0 | ||||||||||
5.10.2023 | 20.30 | 0.00% | 0 | 0 | ||||||||||
4.10.2023 | 20.30 | -1.93% | 0 | 0 | ||||||||||
7.11.2023 | 20.33 | -6.44% | 0 | 0 | ||||||||||
9.10.2023 | 20.35 | -1.21% | 13 079 | 630 | ||||||||||
|