EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2024 | 38.76 | +0.83% | 0 | 0 | ||||||||||
12.4.2024 | 38.44 | +1.18% | 115 | 3 | ||||||||||
2.5.2024 | 38.30 | +2.27% | 0 | 0 | ||||||||||
16.4.2024 | 38.11 | -1.68% | 0 | 0 | ||||||||||
23.4.2024 | 38.03 | +1.88% | 0 | 0 | ||||||||||
13.5.2024 | 38.01 | +0.77% | 0 | 0 | ||||||||||
11.4.2024 | 37.99 | +2.15% | 0 | 0 | ||||||||||
24.4.2024 | 37.98 | -0.13% | 0 | 0 | ||||||||||
17.4.2024 | 37.91 | -0.52% | 0 | 0 | ||||||||||
18.4.2024 | 37.86 | -0.13% | 0 | 0 | ||||||||||
9.5.2024 | 37.77 | +0.27% | 0 | 0 | ||||||||||
10.5.2024 | 37.72 | -0.13% | 0 | 0 | ||||||||||
15.5.2024 | 37.71 | +0.67% | 0 | 0 | ||||||||||
7.5.2024 | 37.67 | +2.87% | 0 | 0 | ||||||||||
19.4.2024 | 37.51 | -0.92% | 0 | 0 | ||||||||||
26.4.2024 | 37.48 | +0.54% | 0 | 0 | ||||||||||
14.5.2024 | 37.46 | -1.45% | 0 | 0 | ||||||||||
30.4.2024 | 37.45 | +0.13% | 0 | 0 | ||||||||||
29.4.2024 | 37.40 | -0.21% | 0 | 0 | ||||||||||
3.5.2024 | 37.39 | -2.38% | 0 | 0 | ||||||||||
|