EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2023 | 19.09 | -13.38% | 426 100 | 19 000 | ||||||||||
13.3.2023 | 21.44 | -11.59% | 0 | 0 | ||||||||||
8.9.2023 | 21.33 | -9.73% | 0 | 0 | ||||||||||
12.5.2023 | 22.00 | -9.65% | 23 650 | 1 000 | ||||||||||
24.3.2023 | 18.54 | -9.30% | 0 | 0 | ||||||||||
10.3.2023 | 24.25 | -7.09% | 0 | 0 | ||||||||||
7.11.2023 | 20.33 | -6.44% | 0 | 0 | ||||||||||
17.1.2024 | 25.41 | -5.22% | 0 | 0 | ||||||||||
20.3.2023 | 19.09 | -5.21% | 0 | 0 | ||||||||||
24.5.2023 | 21.21 | -4.97% | 24 112 | 1 100 | ||||||||||
26.4.2023 | 25.09 | -4.56% | 0 | 0 | ||||||||||
3.11.2023 | 22.22 | -4.31% | 0 | 0 | ||||||||||
18.9.2023 | 22.09 | -4.29% | 0 | 0 | ||||||||||
21.11.2023 | 20.19 | -4.04% | 84 000 | 4 000 | ||||||||||
3.8.2023 | 25.14 | -3.83% | 0 | 0 | ||||||||||
8.6.2023 | 21.58 | -3.57% | 0 | 0 | ||||||||||
21.9.2023 | 20.39 | -3.55% | 0 | 0 | ||||||||||
1.6.2023 | 21.12 | -3.43% | 0 | 0 | ||||||||||
16.1.2024 | 26.81 | -3.42% | 0 | 0 | ||||||||||
16.3.2023 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
|