mmcité a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - mmcité a.s. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.29% | 17 428 | 52 | ||||||
| 7.5.2024 | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||||
| 6.5.2024 | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| 10.5.2024 | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
| 13.5.2024 | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||||
| 29.4.2024 | 320.00 | +21.21% | 10 459 186 | 36 211 | 300.00 | +14.50% | 1 758 020 | 6 165 | ||||||
| 3.5.2024 | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
| 2.5.2024 | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| 26.4.2024 | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
| 28.2.2024 | 254.00 | +1.60% | 28 448 | 112 | 256.00 | +2.40% | 2 304 | 9 | ||||||
| 21.2.2024 | 256.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 668 | 42 | ||||||
| 20.2.2024 | 256.00 | 0.00% | 114 400 | 450 | 254.00 | +1.60% | 155 838 | 618 | ||||||
| 23.4.2024 | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
| 24.4.2024 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 250.00 | 0.00% | 72 250 | 289 | 250.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 250.00 | 0.00% | 10 250 | 41 | 250.00 | +0.80% | 25 000 | 100 | ||||||
| 22.2.2024 | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| 19.2.2024 | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
| ||||||||||||||
