JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2023 | 99.99 | -0.01% | 13 771 145 | 1 364 | ||||||||||
| 1.12.2023 | 100.00 | 0.00% | 507 792 | 50 | ||||||||||
| 30.11.2023 | 100.00 | 0.00% | 6 010 897 | 592 | ||||||||||
| 29.11.2023 | 100.00 | 0.00% | 13 708 147 | 1 351 | ||||||||||
| 28.11.2023 | 100.00 | 0.00% | 3 286 778 | 324 | ||||||||||
| 27.11.2023 | 100.00 | 0.00% | 1 460 460 | 144 | ||||||||||
| 24.11.2023 | 100.00 | 0.00% | 2 555 228 | 252 | ||||||||||
| 23.11.2023 | 100.00 | 0.00% | 10 867 400 | 1 072 | ||||||||||
| 22.11.2023 | 100.00 | 0.00% | 13 544 646 | 1 337 | ||||||||||
| 21.11.2023 | 100.00 | 0.00% | 5 195 835 | 513 | ||||||||||
| 20.11.2023 | 100.00 | 0.00% | 14 804 273 | 1 462 | ||||||||||
| 16.11.2023 | 100.00 | 0.00% | 30 754 881 | 3 035 | ||||||||||
| 15.11.2023 | 100.00 | 0.00% | 42 265 705 | 4 176 | ||||||||||
| 14.11.2023 | 100.00 | 0.00% | 18 869 536 | 1 866 | ||||||||||
| 13.11.2023 | 100.00 | 0.00% | 5 681 820 | 562 | ||||||||||
| 10.11.2023 | 100.00 | 0.00% | 39 954 771 | 3 953 | ||||||||||
| 9.11.2023 | 100.00 | 0.00% | 21 484 116 | 2 126 | ||||||||||
| 8.11.2023 | 100.00 | +0.01% | 29 487 742 | 2 920 | ||||||||||
| 6.11.2023 | 100.00 | 0.00% | 40 224 424 | 3 985 | ||||||||||
| 3.11.2023 | 100.00 | 0.00% | 20 475 992 | 2 029 | ||||||||||
| ||||||||||||||
