DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2024 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
| 20.3.2024 | 106.98 | +0.45% | 10 913 | 1 | ||||||||||
| 13.3.2024 | 106.98 | +0.45% | 1 983 133 | 182 | ||||||||||
| 3.5.2024 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
| 6.5.2024 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||||
| 18.4.2024 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
| 5.4.2024 | 106.50 | 0.00% | 1 046 880 | 96 | ||||||||||
| 4.4.2024 | 106.50 | +0.09% | 5 069 727 | 465 | ||||||||||
| 28.3.2024 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 106.50 | +0.01% | 348 431 | 32 | ||||||||||
| 25.3.2024 | 106.50 | 0.00% | 1 631 500 | 150 | ||||||||||
| 22.3.2024 | 106.50 | +0.01% | 21 749 | 2 | ||||||||||
| 19.3.2024 | 106.50 | +0.01% | 21 725 | 2 | ||||||||||
| 12.3.2024 | 106.50 | 0.00% | 1 160 519 | 107 | ||||||||||
| 11.3.2024 | 106.50 | 0.00% | 43 374 | 4 | ||||||||||
| 8.3.2024 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
| 6.3.2024 | 106.50 | 0.00% | 151 645 | 14 | ||||||||||
| 5.3.2024 | 106.50 | 0.00% | 444 007 | 41 | ||||||||||
| 4.3.2024 | 106.50 | +0.01% | 2 165 417 | 200 | ||||||||||
| ||||||||||||||
