DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2024 | 106.98 | +0.45% | 10 913 | 1 | ||||||||||
| 22.3.2024 | 106.50 | +0.01% | 21 749 | 2 | ||||||||||
| 19.3.2024 | 106.50 | +0.01% | 21 725 | 2 | ||||||||||
| 19.4.2024 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
| 2.4.2024 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
| 9.2.2024 | 105.50 | 0.00% | 32 018 | 3 | ||||||||||
| 11.3.2024 | 106.50 | 0.00% | 43 374 | 4 | ||||||||||
| 8.4.2024 | 106.49 | -0.01% | 87 251 | 8 | ||||||||||
| 24.1.2024 | 105.80 | -0.18% | 85 301 | 8 | ||||||||||
| 24.4.2024 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
| 17.1.2024 | 106.00 | 0.00% | 106 661 | 10 | ||||||||||
| 11.1.2024 | 106.00 | 0.00% | 106 567 | 10 | ||||||||||
| 14.5.2024 | 105.99 | 0.00% | 131 296 | 12 | ||||||||||
| 15.5.2024 | 105.99 | 0.00% | 131 325 | 12 | ||||||||||
| 6.3.2024 | 106.50 | 0.00% | 151 645 | 14 | ||||||||||
| 15.2.2024 | 105.50 | 0.00% | 149 617 | 14 | ||||||||||
| 19.1.2024 | 105.99 | +0.23% | 160 118 | 15 | ||||||||||
| 16.4.2024 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
| 16.5.2024 | 105.99 | 0.00% | 208 065 | 19 | ||||||||||
| 20.2.2024 | 105.50 | 0.00% | 213 881 | 20 | ||||||||||
| ||||||||||||||
