DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
| 30.4.2024 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
| 5.2.2024 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
| 3.1.2024 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
| 9.5.2024 | 106.00 | -0.47% | 328 058 | 30 | ||||||||||
| 2.4.2024 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
| 7.3.2024 | 106.00 | -0.47% | 431 556 | 40 | ||||||||||
| 1.3.2024 | 106.49 | -0.47% | 2 208 039 | 204 | ||||||||||
| 21.3.2024 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||||
| 14.3.2024 | 106.49 | -0.46% | 2 344 554 | 216 | ||||||||||
| 18.1.2024 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
| 29.1.2024 | 105.80 | -0.18% | 330 835 | 31 | ||||||||||
| 24.1.2024 | 105.80 | -0.18% | 85 301 | 8 | ||||||||||
| 31.1.2024 | 105.60 | -0.14% | 1 555 894 | 146 | ||||||||||
| 15.3.2024 | 106.40 | -0.08% | 390 520 | 36 | ||||||||||
| 30.1.2024 | 105.75 | -0.05% | 2 699 369 | 253 | ||||||||||
| 2.2.2024 | 105.57 | -0.03% | 2 207 293 | 207 | ||||||||||
| 19.4.2024 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
| 8.4.2024 | 106.49 | -0.01% | 87 251 | 8 | ||||||||||
| 26.3.2024 | 106.49 | -0.01% | 1 947 167 | 179 | ||||||||||
| ||||||||||||||
