DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2023 | 104.00 | +1.46% | 2 510 383 | 241 | ||||||||||
| 13.5.2024 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
| 29.2.2024 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
| 8.1.2024 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
| 22.2.2024 | 106.00 | +0.48% | 15 248 424 | 1 418 | ||||||||||
| 4.1.2024 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
| 2.1.2024 | 104.50 | +0.48% | 461 151 | 44 | ||||||||||
| 2.5.2024 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
| 3.5.2024 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
| 8.3.2024 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
| 5.1.2024 | 104.99 | +0.47% | 1 338 771 | 127 | ||||||||||
| 7.2.2024 | 105.50 | +0.46% | 778 423 | 73 | ||||||||||
| 20.3.2024 | 106.98 | +0.45% | 10 913 | 1 | ||||||||||
| 13.3.2024 | 106.98 | +0.45% | 1 983 133 | 182 | ||||||||||
| 3.4.2024 | 106.40 | +0.38% | 283 024 | 26 | ||||||||||
| 19.1.2024 | 105.99 | +0.23% | 160 118 | 15 | ||||||||||
| 10.1.2024 | 106.00 | +0.19% | 532 479 | 50 | ||||||||||
| 26.1.2024 | 105.99 | +0.18% | 1 282 930 | 120 | ||||||||||
| 4.4.2024 | 106.50 | +0.09% | 5 069 727 | 465 | ||||||||||
| 18.3.2024 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
| ||||||||||||||
