LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2001 | 137.50 | -1.78% | 138 | 1 | ||||||||||
22.1.1998 | 9.50 | +5.55% | 10 | 1 | ||||||||||
16.10.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||||
13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
9.4.2001 | 111.30 | -4.95% | 223 | 2 | ||||||||||
18.5.2000 | 63.10 | +1.61% | 126 | 2 | ||||||||||
29.7.1997 | 29.50 | -4.83% | 59 | 2 | ||||||||||
11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
30.5.2000 | 65.00 | 0.00% | 195 | 3 | ||||||||||
21.7.1998 | 94.00 | 0.00% | 282 | 3 | ||||||||||
6.6.2001 | 116.70 | 0.00% | 467 | 4 | ||||||||||
19.10.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
30.8.1999 | 65.60 | 0.00% | 262 | 4 | ||||||||||
23.6.1999 | 72.00 | 0.00% | 288 | 4 | ||||||||||
23.2.1999 | 93.00 | 0.00% | 372 | 4 | ||||||||||
13.7.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
2.12.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
11.12.2001 | 165.00 | 0.00% | 825 | 5 | ||||||||||
20.8.2001 | 175.20 | 0.00% | 876 | 5 | ||||||||||
6.8.2001 | 143.70 | -4.64% | 719 | 5 | ||||||||||
|