LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	131.25	+500.00%	0	0
26.5.1995	109.48	+499.00%	0	0		0.00%	0	0
25.5.1995	104.27	+499.00%	0	0		0.00%	0	0
11.4.1995	174.98	+499.00%	0	0		0.00%	0	0
10.4.1995	166.65	+499.00%	0	0		-1.00%	0	0
7.4.1995	158.72	+499.00%	0	0		-10.00%	0	0
6.4.1995	151.17	+499.00%	0	0		0.00%	0	0
5.4.1995	143.98	+499.00%	0	0		0.00%	0	0
22.3.1995	151.93	+499.00%	0	0
21.3.1995	144.70	+499.00%	0	0
20.3.1995	137.81	+499.00%	0	0
24.5.1995	99.31	+498.00%	2 185	22		0.00%	0	0
17.10.1996	75.90	+10.00%	0	0		0.00%	0	0
28.3.1996	194.81	+10.00%	0	0		0.00%	0	0
25.3.1996	177.10	+10.00%	9 209	52		+10.00%	0	0
22.1.1996	115.50	+10.00%	0	0	138.00	0.00%	11 178	81
16.10.1995	159.55	+9.99%	4 308	27		-6.00%	0	0
1.4.1996	214.00	+9.85%	10 700	50	189.00	-37.00%	6 181	33
6.5.1996	115.00	+9.52%	9 775	85		-10.00%	0	0
9.5.1996	125.00	+8.69%	12 500	100	99.20	-8.00%	4 953	49
‹‹ First 60     Next 20 ›