LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
27.3.1996 | 177.10 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | -3.50% | 1 870 | 17 | -25.00% | 0 | 0 | |||||||
19.12.2001 | 121.00 | -17.68% | 17 155 | 130 | ||||||||||
14.12.2001 | 142.00 | -13.93% | 4 260 | 30 | ||||||||||
22.10.1997 | -12.50% | 0 | ||||||||||||
10.11.1997 | -11.16% | 0 | ||||||||||||
21.10.1997 | -11.11% | 0 | ||||||||||||
14.7.1995 | 106.57 | -4.99% | 6 607 | 62 | -11.00% | 0 | 0 | |||||||
31.10.2001 | 214.80 | -10.35% | 2 148 | 10 | ||||||||||
5.4.2001 | 123.30 | -10.00% | 0 | 0 | ||||||||||
6.9.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
14.6.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1997 | -10.00% | 0 | ||||||||||||
18.9.1997 | -10.00% | 0 | ||||||||||||
5.6.1997 | 45.00 | -10.00% | 3 600 | 80 | ||||||||||
12.8.1996 | 88.00 | +4.76% | 1 320 | 15 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 98.70 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
10.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
|