IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2001					161.90	+6.16%	6 218	40
14.11.2001					152.50	+2.34%	0	0
13.11.2001					149.00	-4.48%	6 148	40
12.11.2001					156.00	-8.23%	3 120	20
9.11.2001					170.00	-0.87%	1 700	10
8.11.2001					171.50	-3.97%	0	0
7.11.2001					178.60	+10.24%	6 314	40
6.11.2001					162.00	+0.62%	0	0
5.11.2001					161.00	-6.12%	0	0
2.11.2001					171.50	+0.88%	0	0
1.11.2001					170.00	-0.52%	5 508	35
31.10.2001					170.90	-0.92%	5 351	34
30.10.2001					172.50	+8.49%	4 683	30
29.10.2001					159.00	-2.15%	0	0
26.10.2001					162.50	+6.20%	1 625	10
25.10.2001					153.00	-5.26%	9 350	60
24.10.2001					161.50	0.00%	0	0
23.10.2001					161.50	-5.00%	0	0
22.10.2001					170.00	+5.26%	1 700	10
19.10.2001					161.50	-5.00%	0	0
18.10.2001					170.00	-2.85%	1 020	6
17.10.2001					175.00	0.00%	0	0
16.10.2001					175.00	+2.94%	0	0
15.10.2001					170.00	0.00%	680	4
12.10.2001					170.00	-0.58%	0	0
11.10.2001					171.00	+0.58%	1 710	10
10.10.2001					170.00	+5.26%	1 700	10
9.10.2001					161.50	-5.00%	0	0
8.10.2001					170.00	0.00%	0	0
5.10.2001					170.00	0.00%	0	0
4.10.2001					170.00	0.00%	0	0
3.10.2001					170.00	+3.03%	0	0
2.10.2001					165.00	0.00%	0	0
1.10.2001					165.00	-2.94%	0	0
27.9.2001					170.00	+3.03%	1 700	10
26.9.2001					165.00	+3.12%	0	0
25.9.2001					160.00	-5.82%	4 800	30
24.9.2001					169.90	-7.41%	176 867	1 041
21.9.2001					183.50	+7.94%	1 835	10
20.9.2001					170.00	0.00%	1 700	10
19.9.2001					170.00	0.00%	1 700	10
18.9.2001					170.00	-5.55%	3 400	20
17.9.2001					180.00	-5.51%	0	0
14.9.2001					190.50	+7.02%	1 905	10
13.9.2001					178.00	0.00%	0	0
12.9.2001					178.00	0.00%	0	0
11.9.2001					178.00	0.00%	0	0
10.9.2001					178.00	+3.54%	0	0
7.9.2001					171.90	-9.95%	688	4
6.9.2001					190.90	+7.24%	1 909	10
5.9.2001					178.00	0.00%	0	0
4.9.2001					178.00	+4.70%	0	0
3.9.2001					170.00	-4.76%	1 700	10
31.8.2001					178.50	-6.88%	0	0
30.8.2001					191.70	+7.39%	4 359	25
29.8.2001					178.50	+5.00%	0	0
28.8.2001					170.00	0.00%	1 700	10
27.8.2001					170.00	-9.09%	680	4
24.8.2001					187.00	+10.00%	0	0
23.8.2001					170.00	0.00%	5 270	30
‹‹ First 20    Next 60 ›