IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995			0	0		+81.00%	0	0
3.11.1997						+43.75%	0
19.4.1996	75.00	-4.88%	4 725	63		+30.00%	0	0
28.6.1995	134.70	-4.99%	5 388	40		+28.00%	0	0
19.6.1995	174.05	0.00%	0	0		+23.00%	0	0
21.12.2000					246.40	+22.58%	224 505	924
12.7.1995	119.13	-5.00%	0	0		+19.00%	0	0
18.10.1999					234.90	+18.63%	2 349	10
14.4.2000					254.30	+17.02%	7 629	30
16.8.1995	120.00	+0.95%	1 200	10		+17.00%	0	0
18.2.2000					224.60	+16.79%	8 663	40
17.5.2001					191.70	+16.18%	3 834	20
9.3.2001					249.80	+15.64%	4 996	20
26.9.2000					237.00	+15.21%	11 140	50
24.4.1996	86.81	+4.99%	4 341	50		+15.00%	0	0
25.8.2000					233.00	+13.65%	30 861	140
24.2.2000					229.90	+13.53%	22 168	100
20.7.2001					181.60	+13.50%	4 272	24
5.5.2000					249.80	+13.49%	4 996	20
5.11.1996	81.00	+1.50%	5 994	74		+13.29%	0
6.3.2000					248.70	+13.04%	63 786	260
14.5.1999					195.00	+13.04%	117 975	605
9.8.1995	111.30	0.00%	10 017	90		+13.00%	0	0
22.1.1999					162.00	+12.50%	25 905	160
17.1.2001					250.00	+12.46%	568 500	2 274
10.2.2000					217.50	+11.88%	2 175	10
15.12.2000					223.20	+11.60%	18 804	90
3.11.1999					230.00	+11.59%	16 240	74
10.10.2000					223.50	+11.19%	4 470	20
21.5.1996	81.85	0.00%	0	0		+11.00%	0	0
1.11.2000					218.90	+10.83%	4 378	20
17.8.2000					235.00	+10.79%	23 500	100
2.3.2000					242.70	+10.46%	21 001	90
7.11.2001					178.60	+10.24%	6 314	40
19.1.2000					224.50	+10.04%	4 490	20
24.8.2001					187.00	+10.00%	0	0
17.8.2001					187.00	+10.00%	1 870	10
11.5.2001					217.80	+10.00%	6 534	30
10.5.2001					198.00	+10.00%	0	0
2.5.2001					222.20	+10.00%	4 444	20
26.4.2001					211.20	+10.00%	4 224	20
15.2.2001					237.60	+10.00%	13 980	60
24.1.2001					247.50	+10.00%	0	0
3.1.2001					275.00	+10.00%	71 225	259
19.12.2000					209.00	+10.00%	10 450	50
26.10.2000					209.00	+10.00%	28 880	140
30.8.2000					220.00	+10.00%	17 400	80
23.8.2000					233.20	+10.00%	21 272	100
12.4.2000					237.60	+10.00%	9 504	40
29.3.2000					247.50	+10.00%	7 425	30
26.11.1999					238.70	+10.00%	20 275	90
23.9.1999					214.50	+10.00%	0	0
20.8.1999					231.00	+10.00%	2 310	10
4.8.1999					198.00	+10.00%	0	0
24.7.1998					209.00	+10.00%	4 180	20
7.1.1997	80.00	0.00%	0	0	88.00	+10.00%	4 576	52
16.9.1996	80.00	+3.96%	2 400	30	89.00	+10.00%	890	10
30.11.1995	139.95	-4.99%	9 097	65		+10.00%	0	0
22.11.1995	147.53	+4.99%	1 475	10		+10.00%	0	0
12.9.1995	158.00	+2.73%	6 320	40	152.00	+10.00%	5 320	35
‹‹ First 20    Next 60 ›