IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	147.53	+4.99%	1 475	10		+10.00%	0	0
7.4.1995	250.00	0.00%	20 000	80		+10.00%	0	0
6.4.1995	250.00	+460.00%	10 000	40	289.00	+10.00%	17 340	60
5.4.1995	239.00	+346.00%	23 900	100	263.00	+10.00%	2 630	10
26.7.2001					187.10	+9.99%	3 742	20
22.6.2001					194.80	+9.99%	1 948	10
14.6.2001					194.80	+9.99%	3 896	20
15.8.2000					233.30	+9.99%	0	0
10.8.2000					233.30	+9.99%	5 726	25
10.3.2000					347.70	+9.99%	26 710	80
5.11.1999					249.90	+9.99%	15 779	70
28.6.2001					193.90	+9.98%	0	0
10.11.2000					248.00	+9.97%	110 226	447
5.4.2000					222.70	+9.97%	23 725	110
7.6.2000					242.50	+9.97%	2 425	10
23.5.2000					253.90	+9.96%	2 539	10
13.8.1999					232.00	+9.95%	11 300	50
2.8.2001					187.00	+9.93%	1 870	10
9.6.1997	91.06	+4.99%	0	0	97.00	+9.93%	1 940	20
15.6.2000					237.20	+9.91%	2 372	10
15.12.1999					229.00	+9.88%	2 290	10
7.1.1999					139.00	+9.88%	0	0
26.2.1999					178.00	+9.87%	56 199	340
9.1.1998					158.00	+9.87%	1 580	10
19.1.1999					156.00	+9.85%	0	0
14.1.1998					0.00	+9.82%	0	0
15.1.1997	80.01	0.00%	0	0		+9.78%	0
10.9.1999					236.00	+9.76%	22 590	100
17.10.2000					220.60	+9.75%	15 030	70
23.7.1999					219.50	+9.75%	8 390	40
11.5.1999					188.00	+9.74%	9 400	50
26.1.1999					161.00	+9.74%	0	0
11.3.1999					169.00	+9.74%	8 450	50
13.10.1997					96.00	+9.71%	6 720	70
16.7.1999					219.50	+9.69%	7 190	34
7.1.1998					145.00	+9.68%	1 740	12
1.10.1999					235.80	+9.67%	25 588	110
4.12.1997					173.00	+9.66%	1 730	10
20.6.1997	127.79	-4.99%	26 325	206	159.00	+9.65%	2 544	16
8.4.1999					182.00	+9.63%	3 640	20
20.5.1999					189.00	+9.62%	35 775	195
21.4.1999					183.00	+9.58%	5 124	28
5.3.1998					177.80	+9.54%	7 116	40
26.1.2001					241.00	+9.54%	4 820	20
8.10.1997					92.00	+9.52%	1 840	20
15.6.1998					177.00	+9.52%	55 047	311
9.7.1999					219.00	+9.50%	13 390	66
2.7.1999					219.00	+9.50%	14 760	70
12.1.1998					173.00	+9.49%	8 650	50
16.6.1997	116.20	+4.99%	0	0		+9.48%	0
4.6.1999					213.50	+9.48%	37 314	180
12.3.1999					185.00	+9.46%	27 660	150
24.10.1997					135.00	+9.46%	4 050	30
18.6.1997	128.11	+4.99%	6 406	50		+9.44%	0
12.6.1997	105.40	+4.99%	0	0		+9.43%	0
28.8.1997	78.87	-4.99%	710	9	93.00	+9.41%	2 790	30
11.6.1999					215.00	+9.41%	10 723	50
31.10.1997					160.00	+9.40%	3 200	20
30.12.1996	80.00	0.00%	0	0	97.00	+9.40%	6 305	65
8.1.1999					152.00	+9.35%	7 600	50
‹‹ First 20    ‹ Previous 60 Next 60 ›