IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2001 | 170.00 | -2.85% | 1 020 | 6 | ||||||||||
| 17.10.2001 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 175.00 | +2.94% | 0 | 0 | ||||||||||
| 15.10.2001 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 12.10.2001 | 170.00 | -0.58% | 0 | 0 | ||||||||||
| 11.10.2001 | 171.00 | +0.58% | 1 710 | 10 | ||||||||||
| 10.10.2001 | 170.00 | +5.26% | 1 700 | 10 | ||||||||||
| 9.10.2001 | 161.50 | -5.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 170.00 | +3.03% | 0 | 0 | ||||||||||
| 2.10.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2001 | 165.00 | -2.94% | 0 | 0 | ||||||||||
| 27.9.2001 | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
| 26.9.2001 | 165.00 | +3.12% | 0 | 0 | ||||||||||
| 25.9.2001 | 160.00 | -5.82% | 4 800 | 30 | ||||||||||
| 24.9.2001 | 169.90 | -7.41% | 176 867 | 1 041 | ||||||||||
| 21.9.2001 | 183.50 | +7.94% | 1 835 | 10 | ||||||||||
| 20.9.2001 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| ||||||||||||||
