IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | -10.00% | 0 | 0 | |||||||||||
11.1.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1995 | 0.00% | 0 | 0 | |||||||||||
13.1.1995 | 0.00% | 0 | 0 | |||||||||||
16.1.1995 | 217.00 | +1.00% | 19 530 | 90 | ||||||||||
17.1.1995 | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||||
18.1.1995 | 0 | 0 | 209.00 | -5.00% | 11 286 | 54 | ||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||||
24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
25.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +81.00% | 0 | 0 | |||||||||
|