IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 67.98 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 67.98 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
1.8.1996 | 67.98 | 0.00% | 0 | 0 | 78.00 | +8.00% | 5 460 | 70 | ||||||
31.7.1996 | 67.98 | -4.98% | 0 | 0 | 72.00 | -1.00% | 2 880 | 40 | ||||||
6.8.1996 | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
19.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 3 200 | 40 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
15.8.1996 | 70.00 | -2.77% | 4 200 | 60 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 70.83 | -4.98% | 4 604 | 65 | 79.00 | -2.00% | 10 753 | 137 | ||||||
22.8.1996 | 71.00 | +1.42% | 2 130 | 30 | 80.10 | +5.00% | 2 231 | 28 | ||||||
1.7.1996 | 71.25 | -5.00% | 0 | 0 | 71.10 | -4.00% | 711 | 10 | ||||||
12.8.1996 | 71.40 | 0.00% | 0 | 0 | 76.00 | +1.00% | 760 | 10 | ||||||
9.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
8.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | -4.00% | 3 755 | 50 | ||||||
7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
30.7.1996 | 71.55 | -4.99% | 0 | 0 | 72.50 | -1.00% | 2 175 | 30 | ||||||
6.6.1996 | 71.76 | -4.99% | 0 | 0 | 80.60 | 0.00% | 1 612 | 20 | ||||||
29.8.1996 | 72.00 | +1.65% | 1 440 | 20 | 75.00 | -4.00% | 3 000 | 40 | ||||||
|