IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 72.00 | +0.84% | 720 | 10 | 75.10 | -1.00% | 8 297 | 110 | ||||||
| 30.8.1996 | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
| 13.6.1996 | 73.00 | -2.66% | 1 460 | 20 | 81.00 | -4.00% | 4 050 | 50 | ||||||
| 10.6.1996 | 73.00 | 0.00% | 5 110 | 70 | 78.00 | -3.00% | 15 600 | 200 | ||||||
| 7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
| 11.6.1996 | 74.00 | +1.36% | 3 700 | 50 | 81.00 | +3.00% | 12 895 | 160 | ||||||
| 26.2.1997 | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
| 27.8.1996 | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| 26.8.1996 | 74.55 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 23.8.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
| 4.7.1996 | 74.63 | -4.99% | 3 732 | 50 | 72.50 | -5.00% | 290 | 4 | ||||||
| 2.7.1996 | 74.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1997 | 74.93 | -4.99% | 2 997 | 40 | +2.40% | 0 | ||||||||
| 1.9.1997 | 74.93 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 8.7.1996 | 75.00 | +0.49% | 7 500 | 100 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.20 | 0.00% | 2 956 | 40 | ||||||
| 27.6.1996 | 75.00 | -4.76% | 3 750 | 50 | 80.00 | -5.00% | 1 772 | 24 | ||||||
| 25.6.1996 | 75.00 | -1.96% | 2 100 | 28 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 75.00 | +1.35% | 750 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
