IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
| 24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
| 22.10.1997 | 119.50 | +0.27% | 239 | 2 | ||||||||||
| 17.7.1995 | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
| 4.7.1996 | 74.63 | -4.99% | 3 732 | 50 | 72.50 | -5.00% | 290 | 4 | ||||||
| 11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
| 7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
| 23.1.1997 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.33% | 328 | 4 | ||||||
| 26.6.1998 | 174.80 | -2.83% | 350 | 2 | ||||||||||
| 19.4.1999 | 183.50 | -8.93% | 367 | 2 | ||||||||||
| 1.10.1998 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 14.8.1995 | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
| 14.6.1999 | 198.00 | -7.90% | 396 | 2 | ||||||||||
| 18.11.1997 | 159.00 | -9.40% | 477 | 3 | ||||||||||
| 14.3.2001 | 244.00 | 0.00% | 488 | 2 | ||||||||||
| 1.11.1996 | 76.00 | 0.00% | 0 | 0 | 78.80 | -0.69% | 552 | 7 | ||||||
| 9.9.1996 | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
| 17.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
| 15.10.2001 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| ||||||||||||||
