IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
14.3.2001 | 244.00 | 0.00% | 488 | 2 | ||||||||||
14.6.1999 | 198.00 | -7.90% | 396 | 2 | ||||||||||
19.4.1999 | 183.50 | -8.93% | 367 | 2 | ||||||||||
1.10.1998 | 190.00 | 0.00% | 380 | 2 | ||||||||||
26.6.1998 | 174.80 | -2.83% | 350 | 2 | ||||||||||
22.10.1997 | 119.50 | +0.27% | 239 | 2 | ||||||||||
17.7.1995 | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
18.11.1997 | 159.00 | -9.40% | 477 | 3 | ||||||||||
14.8.1995 | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
15.10.2001 | 170.00 | 0.00% | 680 | 4 | ||||||||||
7.9.2001 | 171.90 | -9.95% | 688 | 4 | ||||||||||
27.8.2001 | 170.00 | -9.09% | 680 | 4 | ||||||||||
16.8.2001 | 170.00 | -0.05% | 680 | 4 | ||||||||||
9.8.2001 | 173.70 | -10.00% | 695 | 4 | ||||||||||
4.12.2000 | 210.00 | 0.00% | 840 | 4 | ||||||||||
28.7.1999 | 200.00 | 0.00% | 800 | 4 | ||||||||||
17.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
23.1.1997 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.33% | 328 | 4 | ||||||
|