IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | +81.00% | 0 | 0 | |||||||||
| 3.11.1997 | +43.75% | 0 | ||||||||||||
| 19.4.1996 | 75.00 | -4.88% | 4 725 | 63 | +30.00% | 0 | 0 | |||||||
| 28.6.1995 | 134.70 | -4.99% | 5 388 | 40 | +28.00% | 0 | 0 | |||||||
| 19.6.1995 | 174.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 21.12.2000 | 246.40 | +22.58% | 224 505 | 924 | ||||||||||
| 12.7.1995 | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 18.10.1999 | 234.90 | +18.63% | 2 349 | 10 | ||||||||||
| 14.4.2000 | 254.30 | +17.02% | 7 629 | 30 | ||||||||||
| 16.8.1995 | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
| 18.2.2000 | 224.60 | +16.79% | 8 663 | 40 | ||||||||||
| 17.5.2001 | 191.70 | +16.18% | 3 834 | 20 | ||||||||||
| 9.3.2001 | 249.80 | +15.64% | 4 996 | 20 | ||||||||||
| 26.9.2000 | 237.00 | +15.21% | 11 140 | 50 | ||||||||||
| 24.4.1996 | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
| 25.8.2000 | 233.00 | +13.65% | 30 861 | 140 | ||||||||||
| 24.2.2000 | 229.90 | +13.53% | 22 168 | 100 | ||||||||||
| 20.7.2001 | 181.60 | +13.50% | 4 272 | 24 | ||||||||||
| 5.5.2000 | 249.80 | +13.49% | 4 996 | 20 | ||||||||||
| 5.11.1996 | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
| ||||||||||||||
