LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	90.49	0.00%	0	0		0.00%	0
19.5.1997	90.49	0.00%	0	0		0.00%	0
20.5.1997	90.49	0.00%	0	0		0.00%	0
21.5.1997	90.49	0.00%	0	0		-4.93%	0
22.5.1997	90.49	0.00%	0	0		-5.19%	0
23.5.1997	90.49	0.00%	0	0		0.00%	0
26.5.1997	90.49	0.00%	0	0		0.00%	0
27.5.1997	90.49	0.00%	0	0		0.00%	0
28.5.1997	90.49	0.00%	0	0		0.00%	0
29.5.1997	90.49	0.00%	0	0		-4.10%	0
30.5.1997	90.49	0.00%	0	0		0.00%	0
2.6.1997	90.49	0.00%	0	0		0.00%	0
3.6.1997	90.49	0.00%	0	0			0	0
4.6.1997	90.49	0.00%	0	0
5.6.1997	90.49	0.00%	0	0
6.6.1997	90.49	0.00%	0	0
9.6.1997	90.49	0.00%	0	0
10.6.1997	90.49	0.00%	0	0
11.6.1997	90.49	0.00%	0	0
12.6.1997	90.49	0.00%	0	0
‹‹ First 60     Next 20 ›