LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 363.00 | 0.00% | 0 | 0 | 200.00 | +8.40% | 4 000 | 20 | ||||||
| 19.12.1996 | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | 164.10 | +0.06% | 70 071 | 427 | ||||||
| 16.12.1996 | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
| 31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
| 20.3.1996 | 323.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 6 463 | 25 | ||||||
| 19.3.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 323.00 | +0.62% | 49 096 | 152 | 247.60 | -1.00% | 9 904 | 40 | ||||||
| 15.3.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 321.00 | +9.93% | 20 865 | 65 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 320.00 | 0.00% | 0 | 0 | 251.40 | 0.00% | 7 542 | 30 | ||||||
| 21.3.1996 | 320.00 | -0.92% | 16 960 | 53 | 252.50 | -2.00% | 2 525 | 10 | ||||||
| 18.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 282.00 | +10.00% | 14 100 | 50 | ||||||
| 6.1.1997 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
