LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	141.07	-4.99%	5 220	37		+27.00%	0	0
30.4.1996	167.50	0.00%	0	0		+22.00%	0	0
23.5.1996	251.00	+3.29%	3 765	15		+18.00%	0	0
22.5.1996	243.00	0.00%	0	0	215.00	+10.00%	215	1
3.5.1996	176.00	0.00%	0	0	271.00	+10.00%	13 547	50
25.4.1996	152.28	+9.99%	0	0	207.00	+10.00%	3 105	15
23.4.1996	138.44	0.00%	0	0		+10.00%	0	0
19.3.1996	323.00	0.00%	0	0		+10.00%	0	0
21.2.1996	180.00	0.00%	0	0	263.00	+10.00%	263	1
14.2.1996	200.00	0.00%	0	0		+10.00%	0	0
8.2.1996	198.00	-10.00%	11 880	60	218.00	+10.00%	23 980	110
23.1.1996	200.00	0.00%	0	0		+10.00%	0	0
13.11.1995	159.01	+3.25%	3 816	24		+10.00%	0	0
16.10.1995	141.07	0.00%	0	0		+10.00%	0	0
18.7.1995	317.00	+4.96%	9 510	30	282.00	+10.00%	14 100	50
14.7.1995	302.00	0.00%	0	0		+10.00%	0	0
28.11.1996	207.00	+9.52%	0	0		+9.93%	0
22.11.1996	171.82	0.00%	0	0		+9.90%	0
21.11.1996	171.82	+10.00%	0	0		+9.90%	0
8.4.1997	100.25	0.00%	0	0	178.00	+9.87%	1 780	10
‹‹ First 60     Next 20 ›