LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 84.80 | -9.78% | 848 | 10 | ||||||||||
22.12.2000 | 94.00 | +5.02% | 3 478 | 37 | ||||||||||
21.12.2000 | 89.50 | +1.12% | 0 | 0 | ||||||||||
20.12.2000 | 88.50 | +4.73% | 0 | 0 | ||||||||||
19.12.2000 | 84.50 | -0.47% | 338 | 4 | ||||||||||
18.12.2000 | 84.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 84.90 | -9.96% | 340 | 4 | ||||||||||
14.12.2000 | 94.30 | -0.21% | 566 | 6 | ||||||||||
13.12.2000 | 94.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 94.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 94.50 | -10.00% | 10 773 | 114 | ||||||||||
8.12.2000 | 105.00 | 0.00% | 525 | 5 | ||||||||||
7.12.2000 | 105.00 | 0.00% | 5 460 | 52 | ||||||||||
6.12.2000 | 105.00 | 0.00% | 5 777 | 55 | ||||||||||
5.12.2000 | 105.00 | -8.53% | 1 890 | 18 | ||||||||||
4.12.2000 | 114.80 | -8.16% | 0 | 0 | ||||||||||
1.12.2000 | 125.00 | -7.81% | 0 | 0 | ||||||||||
30.11.2000 | 135.60 | -15.25% | 0 | 0 | ||||||||||
29.11.2000 | 160.00 | +20.93% | 0 | 0 | ||||||||||
28.11.2000 | 132.30 | -9.93% | 49 096 | 337 | ||||||||||
|